SDAX P-IN.
14.497,65- +0,98 % (+140,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:40
14.497,65
+0,98 %
(+140,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
-16,37 % -1,12 |
8,890 4,445 |
238,22 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:35 |
19,650 19,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:33 |
24,590 24,670 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:36 |
9,280 9,355 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
- - |
- - |
- |