SDAX P-IN.
14.643,05- -0,17 % (-24,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:04
14.643,05
-0,17 %
(-24,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-18,42 % -1,28 |
8,890 4,445 |
239,16 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+74,59 % 276,00 |
660,00 284,00 |
169,57 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,300 13:54 |
29,650 29,700 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 14:01 |
19,990 20,060 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 14:02 |
25,740 26,050 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,780 14:02 |
32,620 32,440 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
- - |
- - |
- |