SDAX P-IN.
14.685,46- +0,12 % (+17,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:18
14.685,46
+0,12 %
(+17,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-18,42 % -1,28 |
8,890 4,445 |
239,16 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+71,89 % 266,00 |
660,00 284,00 |
169,57 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,132 16:16 |
5,100 5,002 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,250 16:13 |
17,160 17,150 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,900 16:17 |
29,650 29,700 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:17 |
19,990 20,060 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,665 16:16 |
25,740 26,050 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,120 16:15 |
32,620 32,440 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
- - |
- - |
- |