SDAX P-IN.
14.427,90- +0,52 % (+74,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:14
14.427,90
+0,52 %
(+74,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,790 14:12 |
5,860 5,800 |
-16,69 % -1,16 |
8,890 4,445 |
238,69 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 14:08 |
17,660 17,610 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 14:11 |
26,650 26,550 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 14:01 |
19,860 19,260 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,895 14:11 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,585 14:12 |
9,235 9,190 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 14:09 |
59,80 59,20 |
- - |
- - |
- |