SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,550 13.09.24 |
5,540 5,550 |
-27,92 % -2,15 |
8,890 4,445 |
228,26 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 13.09.24 |
564,00 566,00 |
+44,47 % 173,00 |
660,00 284,00 |
179,44 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 13.09.24 |
4,792 4,773 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
20,000 13.09.24 |
19,230 19,030 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 13.09.24 |
23,950 23,850 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
16,240 13.09.24 |
16,150 16,170 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 13.09.24 |
22,630 22,570 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 13.09.24 |
31,700 31,760 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 13.09.24 |
8,250 8,140 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,080 13.09.24 |
46,500 46,780 |
- - |
- - |
- |