SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,720 12:56 |
6,750 6,615 |
-2,61 % -0,18 |
6,900 6,585 |
12,22 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,90 12:53 |
67,50 66,25 |
-5,84 % -4,15 |
71,05 66,25 |
13,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,990 12:50 |
20,120 19,800 |
-3,43 % -0,71 |
20,700 19,800 |
14,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,800 12:52 |
46,340 45,860 |
+0,44 % 0,20 |
48,880 45,600 |
15,38 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,620 12:46 |
33,400 33,140 |
-0,36 % -0,12 |
33,740 33,140 |
15,54 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,280 12:56 |
13,220 13,250 |
-1,78 % -0,24 |
13,520 13,140 |
17,15 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 12:57 |
25,870 25,275 |
-3,07 % -0,83 |
26,845 25,275 |
22,70 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,40 12:56 |
62,00 61,50 |
+12,01 % 6,80 |
61,50 56,60 |
24,13 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,205 12:58 |
6,115 6,030 |
+4,29 % 0,26 |
6,030 5,570 |
32,07 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,180 12:55 |
27,000 26,360 |
-7,88 % -2,24 |
28,420 25,800 |
36,98 Mio. |