SDAX P-IN.
14.299,27- -1,46 % (-211,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:54
14.299,27
-1,46 %
(-211,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 14:52 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,520 |
50,82 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
59,74 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,680 14:51 |
15,660 15,780 |
-0,63 % -0,10 |
15,930 15,620 |
70,06 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:51 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
72,60 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,250 14:51 |
7,320 7,290 |
-0,55 % -0,04 |
7,320 7,020 |
77,73 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 14:50 |
2,712 2,718 |
+1,69 % 0,05 |
2,800 2,712 |
83,46 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:51 |
10,240 11,000 |
-5,09 % -0,56 |
10,740 10,180 |
121,08 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,400 14:53 |
13,345 13,235 |
+1,25 % 0,17 |
13,460 13,120 |
184,35 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 14:53 |
5,665 5,635 |
-2,13 % -0,12 |
5,665 5,500 |
223,96 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,140 14:52 |
5,255 5,280 |
-2,65 % -0,14 |
5,255 5,035 |
477,70 Tsd. |