SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,520 16:53 |
17,010 16,780 |
+4,41 % 0,74 |
17,900 16,890 |
82,53 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 16:53 |
7,050 6,990 |
-0,07 % -0,01 |
7,090 6,965 |
85,72 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 16:54 |
62,60 60,80 |
+10,69 % 6,50 |
67,70 62,60 |
88,00 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,190 16:53 |
12,815 12,835 |
+2,77 % 0,36 |
13,200 12,815 |
93,75 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,708 16:55 |
2,682 2,696 |
+0,45 % 0,01 |
2,734 2,680 |
117,61 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
+1,60 % 0,08 |
5,110 4,950 |
132,35 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
158,12 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-8,00 % -0,96 |
11,900 10,840 |
168,86 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
169,90 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+2,35 % 0,13 |
5,720 5,585 |
266,26 Tsd. |