SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 12:32 |
5,530 5,500 |
+2,09 % 0,12 |
5,615 5,525 |
38,06 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 12:19 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
38,97 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 12:34 |
1,238 1,202 |
+2,66 % 0,03 |
1,238 1,198 |
49,14 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 12:34 |
15,660 15,780 |
+0,00 % 0,00 |
15,860 15,630 |
55,70 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
+1,62 % 0,04 |
2,800 2,712 |
59,98 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,310 12:35 |
13,345 13,235 |
+0,57 % 0,08 |
13,400 13,120 |
77,01 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,540 12:34 |
10,240 11,000 |
-4,18 % -0,46 |
10,740 10,180 |
99,13 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 12:31 |
5,665 5,635 |
-1,33 % -0,08 |
5,665 5,510 |
160,39 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,165 12:31 |
5,255 5,280 |
-2,18 % -0,12 |
5,255 5,035 |
417,04 Tsd. |