SDAX P-IN.
14.635,14- -0,22 % (-32,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:57
14.635,14
-0,22 %
(-32,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
54,36 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:55 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
62,89 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 13:50 |
26,550 26,600 |
+0,38 % 0,10 |
27,050 26,550 |
75,87 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,690 13:55 |
25,740 26,050 |
-1,38 % -0,36 |
26,590 25,640 |
96,89 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,944 13:54 |
2,962 2,954 |
-0,34 % -0,01 |
2,990 2,944 |
98,95 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,040 13:55 |
13,340 13,100 |
-0,46 % -0,06 |
13,340 13,030 |
151,24 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
+0,72 % 0,04 |
5,575 5,490 |
229,05 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,950 13:48 |
16,270 16,120 |
-1,05 % -0,17 |
16,860 15,840 |
309,74 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 13:53 |
1,238 1,232 |
+2,76 % 0,03 |
1,272 1,238 |
393,86 Tsd. |