SDAX P-IN.
14.442,10- +0,62 % (+88,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:13
14.442,10
+0,62 %
(+88,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,940 13:08 |
26,075 26,040 |
-0,38 % -0,10 |
26,265 25,745 |
50,99 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,420 13:02 |
5,365 5,345 |
+1,40 % 0,08 |
5,420 5,350 |
68,21 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-0,47 % -0,03 |
5,345 5,270 |
72,36 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
74,26 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 13:12 |
19,860 19,260 |
+3,69 % 0,71 |
20,100 19,510 |
78,16 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 13:13 |
13,920 13,930 |
+0,43 % 0,06 |
14,080 13,800 |
88,76 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+0,40 % 0,01 |
3,006 2,938 |
99,36 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
146,05 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-0,48 % -0,01 |
1,268 1,240 |
230,79 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 13:13 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,66 Mio. |