SDAX P-IN.
13.722,15- +1,26 % (+171,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:00
13.722,15
+1,26 %
(+171,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KONTRON AG O.N AT0000A0E9W5 |
16,710 12:00 |
16,770 16,660 |
+0,30 % 0,05 |
17,090 16,650 |
43,62 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 11:58 |
8,000 7,970 |
+2,13 % 0,17 |
8,140 7,980 |
48,14 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,760 11:58 |
22,160 22,540 |
+0,98 % 0,22 |
23,260 22,160 |
48,75 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 12:00 |
25,300 25,285 |
+1,46 % 0,37 |
25,895 25,190 |
55,70 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
68,52 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
76,99 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 11:58 |
19,700 19,500 |
+4,87 % 0,95 |
20,600 19,700 |
82,62 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,040 11:58 |
6,000 5,855 |
+3,16 % 0,19 |
6,200 5,835 |
127,13 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,674 11:59 |
4,624 4,614 |
+1,30 % 0,06 |
4,706 4,590 |
150,51 Tsd. |