SDAX P-IN.
14.668,56- +0,01 % (+0,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:04
14.668,56
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,350 |
90,60 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,410 |
99,03 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+0,68 % 0,02 |
2,990 2,940 |
130,58 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 16:04 |
25,740 26,050 |
-1,40 % -0,37 |
26,590 25,260 |
153,24 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:01 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
159,53 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,950 16:04 |
29,650 29,700 |
-5,89 % -1,75 |
30,600 27,850 |
214,60 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 16:05 |
13,340 13,100 |
+0,76 % 0,10 |
13,340 13,030 |
227,61 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,640 16:00 |
5,510 5,520 |
+2,17 % 0,12 |
5,640 5,490 |
289,62 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 16:04 |
16,270 16,120 |
-2,92 % -0,47 |
16,860 15,600 |
458,38 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
470,68 Tsd. |