SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
+2,66 % 0,12 |
4,596 4,492 |
148,53 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,000 17:35 |
19,230 19,030 |
+5,10 % 0,97 |
20,380 19,230 |
177,55 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
+0,87 % 0,04 |
4,680 4,500 |
183,61 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+2,82 % 0,23 |
8,480 8,015 |
195,49 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
+5,83 % 1,07 |
19,660 18,950 |
201,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+4,05 % 0,11 |
2,752 2,632 |
250,28 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
+2,71 % 0,03 |
1,034 0,991 |
251,63 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
+1,46 % 0,33 |
23,000 22,440 |
258,41 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
+1,82 % 0,10 |
5,390 5,225 |
274,58 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
401,63 Tsd. |