SDAX P-IN.
14.545,58- +1,31 % (+188,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:49
14.545,58
+1,31 %
(+188,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
+4,45 % 0,30 |
7,195 6,585 |
47,88 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
-0,58 % -0,15 |
29,700 25,400 |
56,43 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
-5,23 % -3,60 |
71,05 64,60 |
61,95 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
-3,58 % -1,20 |
34,540 32,080 |
66,38 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
-12,97 % -1,79 |
14,080 11,940 |
69,90 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:46 |
25,000 24,800 |
-9,70 % -2,72 |
28,620 24,800 |
92,77 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,690 13:45 |
5,585 5,530 |
+14,86 % 0,74 |
6,180 5,520 |
98,96 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:47 |
24,590 24,670 |
-9,49 % -2,60 |
26,990 24,670 |
101,00 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 13:46 |
15,300 15,340 |
-38,20 % -9,62 |
25,300 15,340 |
111,62 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:47 |
62,60 60,80 |
+13,51 % 8,00 |
68,80 56,40 |
126,45 Mio. |