SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
+5,48 % 1,70 |
32,940 29,760 |
55,39 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-7,39 % -1,04 |
14,300 12,965 |
56,81 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
+4,18 % 12,00 |
307,80 255,60 |
57,89 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 02.07.24 |
6,645 6,690 |
-14,69 % -1,14 |
7,725 6,485 |
65,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-15,89 % -3,75 |
24,120 19,800 |
69,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
+14,81 % 8,00 |
63,80 54,00 |
111,82 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-14,36 % -10,95 |
77,35 65,30 |
112,15 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 02.07.24 |
26,200 26,265 |
-3,72 % -1,01 |
27,400 24,020 |
140,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
-22,02 % -9,54 |
43,320 32,920 |
193,80 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
-44,24 % -21,06 |
47,760 25,800 |
205,98 Mio. |