SDAX P-IN.
14.431,32- +0,54 % (+77,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:04
14.431,32
+0,54 %
(+77,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+6,77 % 2,10 |
32,940 29,760 |
55,39 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,940 12:04 |
12,920 12,965 |
-7,57 % -1,06 |
14,300 12,965 |
56,81 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+5,23 % 15,00 |
307,80 255,60 |
57,89 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 12:05 |
6,595 6,590 |
-14,37 % -1,11 |
7,725 6,485 |
65,94 Mio. | |
DUERR AG O.N. DE0005565204 |
20,160 12:04 |
20,000 19,850 |
-14,58 % -3,44 |
24,120 19,800 |
69,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 12:03 |
62,80 62,00 |
+12,22 % 6,60 |
63,80 54,00 |
111,82 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,90 12:04 |
65,85 65,30 |
-13,57 % -10,35 |
77,35 65,30 |
112,15 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,980 12:04 |
26,075 26,040 |
-3,94 % -1,07 |
27,400 24,020 |
140,24 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,120 11:58 |
34,020 33,780 |
-21,24 % -9,20 |
43,320 32,920 |
193,80 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,600 11:58 |
27,020 26,540 |
-44,12 % -21,00 |
47,760 25,800 |
205,98 Mio. |