SDAX P-IN.
14.433,84- +0,56 % (+80,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:01
14.433,84
+0,56 %
(+80,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,300 13:49 |
32,900 32,740 |
+7,28 % 2,26 |
32,940 29,760 |
55,39 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 13:58 |
12,920 12,965 |
-7,11 % -1,00 |
14,300 12,965 |
56,81 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+5,02 % 14,40 |
307,80 255,60 |
57,89 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:53 |
6,595 6,590 |
-14,82 % -1,15 |
7,725 6,485 |
65,94 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-14,41 % -3,40 |
24,120 19,800 |
69,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:49 |
62,80 62,00 |
+12,04 % 6,50 |
63,80 54,00 |
111,82 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
-13,84 % -10,55 |
77,35 65,30 |
112,15 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,820 14:00 |
26,075 26,040 |
-4,53 % -1,23 |
27,400 24,020 |
140,24 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 14:00 |
27,020 26,540 |
-44,03 % -20,96 |
47,760 25,800 |
205,98 Mio. |