SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,480 17:29 |
20,780 20,920 |
-2,01 % -0,42 |
21,140 19,800 |
60,08 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
-0,39 % -0,10 |
29,700 25,400 |
63,11 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 17:29 |
12,260 13,090 |
-12,09 % -1,65 |
14,080 13,090 |
69,40 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,70 17:29 |
65,50 65,80 |
-5,20 % -3,55 |
71,05 65,30 |
76,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
31,940 17:29 |
32,460 32,700 |
-4,14 % -1,38 |
34,540 32,660 |
86,81 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,555 17:28 |
5,600 5,625 |
+12,22 % 0,61 |
6,180 4,950 |
99,92 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,300 17:29 |
15,590 15,550 |
-37,55 % -9,20 |
25,300 15,450 |
114,47 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,640 17:29 |
25,180 25,110 |
-5,95 % -1,56 |
27,400 25,110 |
114,92 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
-1,13 % -0,70 |
68,80 56,40 |
133,35 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,940 17:29 |
25,540 25,820 |
-12,86 % -3,68 |
29,160 25,800 |
179,88 Mio. |