SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-12,03 % -36,80 |
345,40 269,20 |
57,33 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
-1,94 % -0,50 |
29,700 25,300 |
58,34 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-10,49 % -7,45 |
71,05 63,60 |
67,83 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-4,56 % -1,54 |
34,540 32,080 |
71,05 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-13,54 % -1,86 |
14,080 11,880 |
74,89 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-16,33 % -4,64 |
28,620 23,780 |
98,96 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
-8,91 % -0,53 |
6,180 5,420 |
103,16 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-6,39 % -1,72 |
26,990 24,670 |
105,95 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-38,54 % -9,75 |
25,300 15,340 |
116,53 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+21,20 % 12,00 |
68,80 56,40 |
139,27 Mio. |