SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-2,13 % -0,70 |
32,900 32,080 |
11,91 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
+6,64 % 1,19 |
19,150 17,910 |
12,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
+2,95 % 0,38 |
13,260 12,835 |
14,23 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 23.07.24 |
15,660 15,780 |
-0,13 % -0,02 |
15,780 15,340 |
15,26 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 23.07.24 |
24,920 24,680 |
-7,83 % -2,02 |
25,820 23,780 |
17,01 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 23.07.24 |
65,25 65,00 |
-4,22 % -2,80 |
66,40 63,60 |
17,22 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 23.07.24 |
12,010 12,000 |
-9,31 % -1,22 |
13,100 11,880 |
18,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 23.07.24 |
24,825 24,835 |
-2,54 % -0,66 |
25,785 24,670 |
25,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
-13,72 % -42,80 |
345,40 269,20 |
30,75 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 23.07.24 |
67,10 66,00 |
+16,27 % 9,60 |
68,60 56,40 |
38,69 Mio. |