SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
+3,09 % 0,98 |
32,940 31,760 |
10,21 Mio. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-0,85 % -0,17 |
20,020 19,800 |
12,96 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-4,74 % -3,25 |
68,55 65,30 |
15,02 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-1,33 % -0,18 |
13,270 12,965 |
15,19 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 02.07.24 |
31,040 31,180 |
+18,44 % 4,88 |
31,340 26,460 |
16,18 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
+0,48 % 0,16 |
33,780 33,140 |
17,34 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 02.07.24 |
26,200 26,265 |
+0,33 % 0,09 |
26,265 25,275 |
18,34 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
+9,25 % 0,52 |
6,180 5,570 |
19,21 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
+5,44 % 3,20 |
63,00 58,80 |
23,08 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
+0,99 % 0,26 |
26,540 25,800 |
28,40 Mio. |