SDAX P-IN.
14.400,16- +0,32 % (+46,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:22
14.400,16
+0,32 %
(+46,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+2,39 % 0,76 |
32,940 31,760 |
10,21 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:22 |
20,000 19,850 |
-0,10 % -0,02 |
20,020 19,800 |
12,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:14 |
65,85 65,30 |
-4,74 % -3,25 |
68,55 65,30 |
15,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 10:21 |
12,920 12,965 |
-1,67 % -0,22 |
13,270 12,965 |
15,19 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,420 10:21 |
30,900 31,340 |
+14,97 % 3,96 |
31,340 26,460 |
16,18 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+1,01 % 0,34 |
33,780 33,140 |
17,34 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,975 10:21 |
26,075 26,040 |
+0,08 % 0,02 |
26,265 25,275 |
18,34 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,750 10:22 |
5,735 6,085 |
+3,23 % 0,18 |
6,180 5,570 |
19,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:16 |
62,80 62,00 |
+4,76 % 2,80 |
63,00 58,80 |
23,08 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
+1,37 % 0,36 |
26,540 25,800 |
28,40 Mio. |