SDAX P-IN.
14.388,36- +0,24 % (+34,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:14
14.388,36
+0,24 %
(+34,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+3,09 % 0,98 |
32,940 31,760 |
10,21 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+0,40 % 0,08 |
20,020 19,800 |
12,96 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,25 09:09 |
65,85 65,30 |
-4,81 % -3,30 |
68,55 65,30 |
15,02 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,955 09:14 |
12,920 12,965 |
-1,41 % -0,19 |
13,270 12,965 |
15,19 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
+16,93 % 4,48 |
31,340 26,460 |
16,18 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+1,19 % 0,40 |
33,780 33,140 |
17,34 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,880 09:13 |
26,075 26,040 |
-0,29 % -0,08 |
26,265 25,275 |
18,34 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,700 09:13 |
5,735 6,085 |
+2,33 % 0,13 |
6,180 5,570 |
19,21 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:10 |
62,80 62,00 |
+7,31 % 4,30 |
63,00 58,80 |
23,08 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,840 09:13 |
27,020 26,540 |
+2,13 % 0,56 |
26,540 25,800 |
28,40 Mio. |