SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,360 14:53 |
20,540 20,340 |
+2,21 % 0,44 |
20,340 19,800 |
11,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 14:51 |
14,040 14,050 |
+2,12 % 0,29 |
14,050 13,600 |
11,95 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 14:57 |
13,015 12,935 |
-1,78 % -0,24 |
13,270 12,935 |
15,02 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,500 14:51 |
34,400 34,400 |
+3,48 % 1,16 |
34,400 33,140 |
16,37 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,35 14:58 |
66,65 66,10 |
-0,15 % -0,10 |
67,45 65,30 |
16,95 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 15:00 |
30,300 30,300 |
+5,52 % 1,60 |
31,340 29,000 |
17,82 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,510 15:01 |
25,730 25,610 |
-0,68 % -0,18 |
26,265 25,275 |
17,84 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 15:00 |
27,320 27,060 |
+4,88 % 1,26 |
27,060 25,800 |
22,20 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,70 14:57 |
59,80 59,10 |
+4,94 % 3,00 |
63,00 59,10 |
23,24 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,725 14:47 |
5,720 5,710 |
-1,38 % -0,08 |
6,180 5,710 |
31,49 Mio. |