SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:18 |
32,380 32,340 |
-2,85 % -0,94 |
33,000 32,080 |
12,34 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
+9,58 % 1,66 |
19,150 17,320 |
12,35 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,600 16:16 |
16,910 16,920 |
-7,73 % -1,39 |
17,990 16,620 |
14,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,75 16:19 |
65,25 65,00 |
-5,13 % -3,45 |
67,20 64,60 |
16,36 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-1,83 % -0,29 |
15,890 15,340 |
16,65 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-9,99 % -4,96 |
49,660 44,560 |
16,94 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-9,79 % -1,29 |
13,180 11,940 |
18,45 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,300 16:21 |
24,920 24,680 |
-8,16 % -2,16 |
26,460 24,680 |
18,50 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,795 16:21 |
24,825 24,835 |
-8,13 % -2,20 |
26,990 24,670 |
29,11 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,20 16:21 |
67,10 66,00 |
+6,90 % 4,40 |
66,00 56,40 |
38,01 Mio. |