SDAX P-IN.
14.388,17- -0,81 % (-116,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 16:57
14.388,17
-0,81 %
(-116,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 16:50 |
5,675 5,735 |
-21,08 % -1,48 |
7,720 3,744 |
754,34 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:56 |
65,50 65,80 |
-39,47 % -42,35 |
109,70 65,30 |
833,09 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 16:56 |
12,860 12,875 |
+34,32 % 3,30 |
14,300 7,630 |
846,03 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 16:17 |
60,40 60,65 |
-24,33 % -19,10 |
94,60 59,20 |
861,29 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 16:57 |
32,460 32,700 |
+10,68 % 3,10 |
43,320 26,860 |
1,00 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 16:56 |
7,180 7,195 |
-17,43 % -1,48 |
9,052 4,907 |
1,24 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,080 16:57 |
25,540 25,820 |
-72,02 % -64,57 |
90,900 25,800 |
2,48 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:49 |
19,050 18,940 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,445 16:57 |
25,180 25,110 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,300 16:53 |
31,000 33,040 |
- - |
- - |
- |