SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
65,50 10:07 |
65,85 65,30 |
-39,85 % -43,40 |
112,20 65,30 |
826,51 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:08 |
12,920 12,965 |
+44,01 % 3,94 |
14,300 7,630 |
868,03 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
-19,37 % -14,40 |
94,60 59,20 |
880,09 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+21,00 % 5,90 |
43,320 26,860 |
975,60 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,620 09:58 |
6,595 6,590 |
-23,52 % -2,04 |
9,052 4,907 |
1,24 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,600 10:07 |
27,020 26,540 |
-75,32 % -81,20 |
109,300 25,800 |
2,64 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,120 10:05 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,015 10:05 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 09:58 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:00 |
9,235 9,190 |
- - |
- - |
- |