SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SIXT SE ST O.N. DE0007231326 |
66,10 03.07.24 |
65,85 65,30 |
-39,30 % -42,80 |
112,20 65,30 |
829,72 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
+44,33 % 3,97 |
14,300 7,630 |
866,69 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
-19,68 % -14,75 |
94,60 59,20 |
878,54 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 03.07.24 |
34,020 33,780 |
+22,86 % 6,40 |
43,320 26,860 |
977,11 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
-21,56 % -1,86 |
9,052 4,907 |
1,24 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 03.07.24 |
27,020 26,540 |
-75,24 % -82,24 |
109,300 25,800 |
2,63 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
- - |
- - |
- |