SDAX P-IN.
14.403,95- +0,35 % (+50,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:12
14.403,95
+0,35 %
(+50,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,45 11:13 |
65,85 65,30 |
-39,90 % -43,45 |
112,20 65,30 |
826,51 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 11:11 |
12,920 12,965 |
+45,12 % 4,04 |
14,300 7,630 |
868,03 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,80 11:11 |
59,80 59,20 |
-18,22 % -13,55 |
94,60 59,20 |
880,09 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 11:13 |
34,020 33,780 |
+21,57 % 6,06 |
43,320 26,860 |
975,60 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:09 |
6,595 6,590 |
-23,87 % -2,07 |
9,052 4,907 |
1,24 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
-75,44 % -81,32 |
109,300 25,800 |
2,64 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:11 |
17,660 17,610 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,950 11:07 |
26,075 26,040 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 11:00 |
30,900 31,340 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
- - |
- - |
- |