SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
+158,49 % 33,60 |
68,80 15,64 |
789,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
+35,86 % 3,20 |
14,300 7,630 |
800,66 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 08.08.24 |
52,60 52,95 |
-31,62 % -24,30 |
94,60 52,55 |
803,92 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-40,11 % -41,95 |
105,80 60,55 |
845,97 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
+4,18 % 1,32 |
43,320 26,860 |
1,01 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 08.08.24 |
6,100 6,170 |
-30,55 % -2,58 |
8,514 4,907 |
1,20 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-72,84 % -60,46 |
83,000 22,540 |
2,30 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 08.08.24 |
17,800 17,790 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 08.08.24 |
25,230 25,225 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
- - |
- - |
- |