SDAX P-IN.
14.255,55- -0,25 % (-35,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:13
14.255,55
-0,25 %
(-35,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 10:02 |
5,505 5,545 |
-23,66 % -1,70 |
7,720 3,744 |
749,07 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,40 10:11 |
63,15 63,60 |
-41,40 % -44,80 |
109,70 63,60 |
835,55 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,475 10:12 |
13,230 13,260 |
+42,14 % 4,00 |
14,300 7,630 |
845,30 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 09:53 |
56,80 57,05 |
-26,18 % -20,20 |
94,60 57,05 |
851,15 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,960 10:08 |
32,040 32,200 |
+11,73 % 3,46 |
43,320 26,860 |
1,00 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,865 10:11 |
6,795 6,855 |
-16,91 % -1,40 |
9,052 4,907 |
1,23 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,340 10:12 |
23,420 23,780 |
-72,53 % -64,26 |
90,900 23,780 |
2,43 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:11 |
19,070 19,100 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 10:12 |
25,005 25,130 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,980 10:09 |
32,900 32,440 |
- - |
- - |
- |