SDAX P-IN.
14.265,67- -0,18 % (-25,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:51
14.265,67
-0,18 %
(-25,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 09:47 |
5,505 5,545 |
-23,73 % -1,70 |
7,720 3,744 |
749,07 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 09:47 |
63,15 63,60 |
-41,50 % -44,90 |
109,70 63,60 |
835,55 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,380 09:51 |
13,230 13,260 |
+41,14 % 3,90 |
14,300 7,630 |
845,30 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,85 09:43 |
56,80 57,05 |
-26,31 % -20,30 |
94,60 57,05 |
851,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 09:51 |
32,040 32,200 |
+11,86 % 3,50 |
43,320 26,860 |
1,00 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 09:46 |
6,795 6,855 |
-16,79 % -1,39 |
9,052 4,907 |
1,23 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,020 09:49 |
23,420 23,780 |
-72,89 % -64,58 |
90,900 23,780 |
2,43 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 09:47 |
19,070 19,100 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,990 09:48 |
25,005 25,130 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 09:48 |
32,900 32,440 |
- - |
- - |
- |