SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-20,90 % -1,47 |
7,720 3,744 |
759,24 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 16:06 |
68,20 68,05 |
-39,57 % -44,20 |
112,20 65,30 |
834,74 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
+37,72 % 3,48 |
14,300 7,630 |
859,51 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-20,47 % -15,40 |
94,60 59,20 |
869,52 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+17,35 % 4,88 |
43,320 26,860 |
992,49 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,085 16:03 |
7,095 7,120 |
-15,95 % -1,35 |
9,052 4,907 |
1,24 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:02 |
28,480 28,280 |
-69,50 % -65,43 |
94,150 25,800 |
2,55 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,290 16:01 |
17,160 17,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,670 16:08 |
25,740 26,050 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
- - |
- - |
- |