SDAX P-IN.
13.716,31- +1,22 % (+165,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:49
13.716,31
+1,22 %
(+165,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:48 |
55,90 54,80 |
+163,21 % 34,60 |
68,80 15,64 |
789,18 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:50 |
12,150 12,140 |
+37,98 % 3,39 |
14,300 7,630 |
800,66 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
-31,75 % -24,40 |
94,60 52,55 |
803,92 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 11:49 |
63,00 62,65 |
-40,06 % -41,90 |
105,80 60,55 |
845,97 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
+5,01 % 1,58 |
43,320 26,860 |
1,01 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,040 11:48 |
6,000 5,855 |
-28,35 % -2,39 |
8,514 4,907 |
1,20 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,840 11:49 |
22,160 22,540 |
-72,48 % -60,16 |
83,000 22,540 |
2,30 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,200 11:43 |
17,800 17,800 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,750 11:49 |
25,300 25,285 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,600 10:50 |
32,640 32,840 |
- - |
- - |
- |