SDAX P-IN.
14.287,88- -0,02 % (-2,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:41
14.287,88
-0,02 %
(-2,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 13:33 |
5,505 5,545 |
-25,05 % -1,80 |
7,720 3,744 |
749,07 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,35 13:37 |
63,15 63,60 |
-41,45 % -44,85 |
109,70 63,60 |
835,55 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,180 13:38 |
13,230 13,260 |
+39,03 % 3,70 |
14,300 7,630 |
845,30 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,80 12:32 |
56,80 57,05 |
-26,38 % -20,35 |
94,60 57,05 |
851,15 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:40 |
32,040 32,200 |
+9,56 % 2,82 |
43,320 26,860 |
1,00 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,860 13:33 |
6,795 6,855 |
-16,97 % -1,40 |
9,052 4,907 |
1,23 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 13:38 |
23,420 23,780 |
-72,42 % -64,16 |
90,900 23,780 |
2,43 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,230 13:22 |
19,070 19,100 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,900 13:39 |
32,900 32,440 |
- - |
- - |
- |