SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-42,70 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-64,71 % -33,48 |
53,000 16,640 |
8,74 Mrd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 05.07.24 |
4,940 4,892 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
- - |
- - |
- |