SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 17:35 |
96,30 97,20 |
-7,79 % -8,20 |
105,60 95,90 |
6,54 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 17:35 |
17,520 17,600 |
-1,26 % -0,22 |
18,240 17,280 |
6,15 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,780 17:35 |
9,290 9,330 |
-17,95 % -2,14 |
11,920 9,330 |
6,03 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,00 17:35 |
56,15 56,55 |
-7,05 % -4,25 |
62,90 56,55 |
5,96 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 17:35 |
638,00 632,00 |
-2,49 % -16,00 |
656,00 628,00 |
5,68 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,600 17:35 |
22,300 22,300 |
-8,87 % -2,20 |
24,800 22,300 |
5,62 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,200 19,260 |
-2,63 % -0,52 |
19,800 19,220 |
5,50 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,610 17:35 |
5,680 5,690 |
-12,21 % -0,78 |
6,390 5,600 |
4,77 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,500 17:35 |
42,000 41,450 |
-9,98 % -4,60 |
46,800 41,400 |
4,01 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,738 17:35 |
5,548 5,548 |
+21,85 % 1,03 |
5,750 4,464 |
1,11 Mio. |