SDAX P-IN.
13.844,50- -2,25 % (-318,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:36
13.844,50
-2,25 %
(-318,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:02 |
96,30 97,20 |
-8,46 % -8,90 |
105,60 95,90 |
6,54 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,120 13:17 |
17,520 17,600 |
-1,72 % -0,30 |
18,240 17,280 |
6,15 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,700 13:23 |
9,290 9,330 |
-18,62 % -2,22 |
11,920 9,330 |
6,03 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
55,80 13:06 |
56,15 56,55 |
-7,39 % -4,45 |
62,90 56,55 |
5,96 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 13:12 |
638,00 632,00 |
-2,49 % -16,00 |
656,00 628,00 |
5,68 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 13:26 |
22,300 22,300 |
-10,89 % -2,70 |
24,800 22,300 |
5,62 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 13:02 |
19,200 19,260 |
-2,83 % -0,56 |
19,800 19,220 |
5,50 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,640 13:02 |
5,680 5,690 |
-11,74 % -0,75 |
6,390 5,600 |
4,77 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,800 11:46 |
42,000 41,450 |
-9,33 % -4,30 |
46,800 41,400 |
4,01 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,628 13:19 |
5,548 5,548 |
+19,52 % 0,92 |
5,750 4,464 |
1,11 Mio. |