SDAX P-IN.
14.641,25- -0,18 % (-26,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:10
14.641,25
-0,18 %
(-26,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
+4,99 % 7,60 |
173,60 118,20 |
95,75 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+28,17 % 142,00 |
660,00 498,00 |
91,77 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
-3,31 % -0,66 |
20,150 19,280 |
78,22 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 13:29 |
5,760 5,770 |
+1,43 % 0,08 |
6,570 4,445 |
63,20 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:07 |
11,480 11,500 |
-18,75 % -2,64 |
14,520 11,140 |
57,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
-47,05 % -4,48 |
9,530 4,126 |
54,00 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,600 14:10 |
25,740 26,050 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,680 14:09 |
32,620 32,440 |
- - |
- - |
- |