SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,76 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,65 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+1,35 % 0,80 |
60,10 59,10 |
1,34 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
+1,46 % 0,35 |
24,300 23,900 |
1,28 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,27 % 2,00 |
160,00 156,00 |
600 | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 16:07 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
545 | |
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+0,96 % 0,60 |
63,00 62,40 |
511 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 |