SDAX P-IN.
13.561,09- +1,83 % (+243,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:29
13.561,09
+1,83 %
(+243,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
-0,51 % -0,60 |
118,80 116,60 |
2,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
- - |
19,380 19,300 |
2,59 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-0,60 % -0,40 |
66,90 66,00 |
2,34 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,200 16:24 |
46,500 46,780 |
+0,90 % 0,42 |
47,860 46,500 |
2,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 16:26 |
115,00 115,60 |
+1,04 % 1,20 |
116,80 115,00 |
1,65 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
273,20 16:21 |
262,20 260,40 |
+4,92 % 12,80 |
273,20 262,20 |
1,57 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,150 16:20 |
45,500 45,800 |
+0,76 % 0,35 |
46,150 45,500 |
1,40 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,350 16:22 |
40,950 40,600 |
+1,85 % 0,75 |
41,450 40,950 |
1,38 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 16:14 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
513 |