SDAX P-IN.
14.667,38- -+0,00 % (-0,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:06
14.667,38
-+0,00 %
(-0,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
- - |
650,00 638,00 |
425 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:30 |
19,990 20,060 |
-0,30 % -0,06 |
20,000 19,990 |
390 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
+0,00 % 0,00 |
43,350 43,150 |
374 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
-0,74 % -1,20 |
162,00 160,00 |
344 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 36,000 |
213 | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 09:35 |
19,280 19,280 |
+0,00 % 0,00 |
19,280 19,280 |
186 | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:02 |
106,80 107,40 |
-0,56 % -0,60 |
106,80 106,80 |
96 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+0,29 % 0,04 |
13,840 13,840 |
52 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 09:25 |
60,50 60,10 |
+0,25 % 0,15 |
60,50 60,25 |
25 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 |