SDAX P-IN.
13.670,56- +0,88 % (+119,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 09:51
13.670,56
+0,88 %
(+119,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,00 09:42 |
52,20 52,55 |
-1,05 % -0,55 |
52,50 51,95 |
119 | |
ADTRAN NETWORKS SE DE0005103006 |
19,220 09:19 |
19,120 19,060 |
+0,84 % 0,16 |
19,220 19,120 |
102 | |
AMADEUS FIRE AG DE0005093108 |
94,50 09:46 |
94,00 93,90 |
+0,64 % 0,60 |
94,50 94,00 |
84 | |
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
+0,28 % 0,01 |
3,595 3,570 |
68 | |
MLP SE INH. O.N. DE0006569908 |
5,610 09:00 |
5,610 5,630 |
-0,36 % -0,02 |
5,610 5,610 |
41 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 09:00 |
24,350 24,550 |
-0,81 % -0,20 |
24,350 24,350 |
32 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,00 09:02 |
72,90 72,40 |
-0,55 % -0,40 |
72,90 72,00 |
7 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 09:00 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
5 | |
METRO AG ST O.N. DE000BFB0019 |
4,280 09:00 |
4,280 4,325 |
-1,04 % -0,05 |
4,280 4,280 |
3 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 09:00 |
38,350 38,550 |
-0,52 % -0,20 |
38,350 38,350 |
1 |