SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:36
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
59,70 59,30 |
-0,92 % -0,55 |
62,90 59,20 |
5,94 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,43 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,20 158,40 |
-3,38 % -5,60 |
161,20 157,40 |
5,40 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
-2,53 % -0,50 |
19,800 19,220 |
5,34 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 17:35 |
97,60 97,30 |
-9,70 % -10,30 |
106,20 97,30 |
5,18 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-9,41 % -2,40 |
25,400 23,150 |
5,06 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,610 17:35 |
10,400 11,600 |
-17,72 % -2,07 |
11,920 11,220 |
5,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
-9,43 % -0,60 |
6,390 5,600 |
4,50 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-10,92 % -5,15 |
47,250 41,900 |
3,93 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,16 Mio. |