SDAX P-IN.
13.957,35- -1,45 % (-206,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:41
13.957,35
-1,45 %
(-206,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 10:40 |
96,30 97,20 |
-8,75 % -9,20 |
105,60 95,90 |
6,54 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,380 10:19 |
17,520 17,600 |
-0,23 % -0,04 |
18,240 17,280 |
6,15 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,280 10:05 |
9,290 9,330 |
-22,15 % -2,64 |
11,920 9,330 |
6,03 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,30 10:37 |
56,15 56,55 |
-6,56 % -3,95 |
62,90 56,55 |
5,96 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 10:18 |
638,00 632,00 |
-2,18 % -14,00 |
656,00 628,00 |
5,68 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,350 10:38 |
22,300 22,300 |
-9,88 % -2,45 |
24,800 22,300 |
5,62 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,220 10:41 |
19,200 19,260 |
-2,93 % -0,58 |
19,800 19,220 |
5,50 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-10,95 % -0,70 |
6,390 5,600 |
4,77 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,650 09:12 |
42,000 41,450 |
-9,65 % -4,45 |
46,800 41,400 |
4,01 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 09:13 |
5,548 5,548 |
+17,82 % 0,84 |
5,750 4,464 |
1,11 Mio. |