SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:42 |
59,70 59,30 |
+0,25 % 0,15 |
62,90 59,20 |
5,94 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:03 |
638,00 634,00 |
-0,31 % -2,00 |
656,00 628,00 |
5,43 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
-3,26 % -5,40 |
161,20 157,40 |
5,40 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-2,63 % -0,52 |
19,800 19,220 |
5,34 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:36 |
97,60 97,30 |
-9,70 % -10,30 |
106,20 97,30 |
5,18 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:00 |
23,400 23,250 |
-8,82 % -2,25 |
25,400 23,150 |
5,06 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,120 16:12 |
10,400 11,600 |
-13,36 % -1,56 |
11,920 11,220 |
5,04 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-11,77 % -5,55 |
47,250 41,900 |
3,93 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. |