SDAX P-IN.
14.447,76- -0,39 % (-57,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:15
14.447,76
-0,39 %
(-57,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-4,70 % -0,35 |
7,520 6,970 |
7,60 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:00 |
159,00 160,20 |
-4,34 % -7,20 |
165,80 157,40 |
7,09 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 14:02 |
98,70 97,90 |
-8,92 % -9,60 |
107,60 97,90 |
6,52 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,300 14:04 |
23,650 23,600 |
-5,28 % -1,30 |
25,500 23,150 |
6,45 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:46 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:58 |
11,600 11,600 |
+3,91 % 0,44 |
11,920 11,220 |
6,01 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 14:03 |
640,00 640,00 |
-1,24 % -8,00 |
656,00 628,00 |
5,72 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
-8,95 % -0,56 |
6,400 5,600 |
5,23 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. |