SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 17:37 |
7,070 7,080 |
-4,86 % -0,37 |
7,610 6,970 |
7,55 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,40 158,20 |
-4,07 % -6,80 |
167,00 157,40 |
6,98 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
-2,53 % -0,50 |
19,840 19,220 |
6,61 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 17:35 |
23,250 23,250 |
-4,45 % -1,10 |
25,500 23,150 |
6,43 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-10,02 % -10,90 |
108,80 98,70 |
6,37 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
-0,62 % -4,00 |
656,00 628,00 |
6,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,420 11,360 |
+3,57 % 0,40 |
11,920 11,200 |
5,92 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:36 |
42,300 42,500 |
-9,87 % -4,60 |
47,350 42,500 |
5,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 17:35 |
5,680 5,630 |
-8,95 % -0,56 |
6,400 5,600 |
5,04 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
+26,23 % 1,20 |
5,636 4,464 |
1,32 Mio. |