SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,620 16.08.24 |
14,820 14,800 |
-18,51 % -3,32 |
18,080 14,620 |
7,52 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 16.08.24 |
45,850 46,000 |
-7,19 % -3,60 |
50,100 45,300 |
6,58 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
-2,56 % -1,10 |
43,900 38,300 |
6,39 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-13,85 % -8,40 |
60,65 51,25 |
5,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
-4,66 % -0,54 |
11,600 9,330 |
5,94 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 16.08.24 |
19,180 19,180 |
-0,52 % -0,10 |
19,300 19,060 |
5,29 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 16.08.24 |
7,310 7,230 |
-0,41 % -0,03 |
7,440 6,890 |
5,11 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
+1,79 % 0,75 |
43,250 36,950 |
4,25 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
+1,75 % 0,10 |
5,870 5,380 |
4,15 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 16.08.24 |
4,628 4,600 |
-15,62 % -0,90 |
6,134 4,331 |
1,48 Mio. |